Spirit AeroSystems - Preço Das Ações

Preço das Ações
30.90
Mudança Diária
-0.11 -0.34%
Mensal
-6.07%
Anual
16.27%
Q2 Previsão
30.21
Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 1,327.50 -20.00 -1.48% 132.32% 2024-05-21
Kawasaki 5,725.00 96.00 1.71% 95.26% 2024-05-21
Subaru Corporation 3,350.00 34.00 1.03% 42.80% 2024-05-21
Airbus 160.86 -0.08 -0.05% 25.48% 2024-05-21
AAR 71.44 -0.08 -0.11% 32.37% 2024-05-21
Alaska Air 43.77 -0.12 -0.27% -2.56% 2024-05-21
Allegheny Technologies 60.89 0.16 0.26% 62.72% 2024-05-21
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
BAE Systems 1,375.00 3.00 0.22% 39.17% 2024-05-21
Boeing 183.75 -2.92 -1.56% -10.76% 2024-05-21
Booz Allen Hamilton 153.70 -0.28 -0.18% 64.97% 2024-05-21
Caci International 425.78 -1.47 -0.34% 40.86% 2024-05-21
Curtiss-Wright 281.82 2.43 0.87% 71.05% 2024-05-21
Embraer 39.03 0.15 0.39% 116.47% 2024-05-21
General Dynamics 299.91 -0.01 0% 41.12% 2024-05-21
Heico 214.52 -0.48 -0.22% 19.88% 2024-05-21
Huntington Ingalls Industries 256.89 1.22 0.48% 26.36% 2024-05-21
Thales 166.25 -2.75 -1.63% 18.79% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 71.22 -0.16 -0.22% -2.09% 2024-05-21
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Leidos 149.96 0.63 0.42% 87.43% 2024-05-21
Lockheed Martin 467.82 1.02 0.22% 2.88% 2024-05-21
Southwest Airlines 27.82 -0.37 -1.31% -5.13% 2024-05-21
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
MTU Aero Engines AG 228.80 -3.30 -1.42% -0.44% 2024-05-21
Northrop Grumman 469.82 0.76 0.16% 6.04% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Science Applications International 137.15 -0.06 -0.04% 39.28% 2024-05-21
Spirit AeroSystems 30.90 -0.11 -0.34% 16.27% 2024-05-21
TransDigm 1,314.10 1.10 0.08% 62.66% 2024-05-21
Triumph 15.13 0.08 0.53% 22.91% 2024-05-21
Textron 88.69 -0.28 -0.31% 36.93% 2024-05-21
VSE 79.07 2.34 3.05% 59.83% 2024-05-20
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20